Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 940.0 940.0 851.56 878.36 2.17 Million
25 Mar, 2008 840.0 899.84 835.0 876.52 2.92 Million
24 Mar, 2008 811.44 837.52 811.44 823.72 3.3 Million
19 Mar, 2008 828.0 840.0 805.56 811.44 4.36 Million
18 Mar, 2008 790.0 828.8 770.0 817.72 3.59 Million
17 Mar, 2008 775.0 797.72 768.76 791.84 1.95 Million
14 Mar, 2008 780.0 812.92 750.0 803.84 2.21 Million
13 Mar, 2008 815.0 815.0 761.0 779.72 3.4 Million
12 Mar, 2008 839.0 850.0 810.24 823.56 1.88 Million
11 Mar, 2008 840.0 840.0 820.0 823.52 4.04 Million