Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 912.0 912.0 885.0 889.28 6.82 Million
24 Apr, 2008 904.0 904.92 864.0 890.76 15.29 Million
23 Apr, 2008 887.0 905.72 880.04 889.16 6.32 Million
22 Apr, 2008 984.96 984.96 882.0 887.2 13.78 Million
21 Apr, 2008 1009.0 1035.0 986.6 993.4 3.39 Million
17 Apr, 2008 999.72 1010.0 979.56 1000.92 3.99 Million
16 Apr, 2008 985.0 1002.0 962.0 971.92 6.43 Million
15 Apr, 2008 922.0 985.0 880.4 974.16 5.7 Million
11 Apr, 2008 903.04 925.0 893.24 908.0 2.18 Million
10 Apr, 2008 880.0 919.64 877.0 899.56 2.92 Million