Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 980.0 994.0 946.0 968.92 5.68 Million
26 May, 2008 920.0 962.92 916.0 955.44 5.45 Million
23 May, 2008 974.92 979.72 926.08 932.4 5.4 Million
22 May, 2008 956.52 985.52 951.0 961.16 5.44 Million
21 May, 2008 928.0 968.0 915.0 965.08 3.14 Million
20 May, 2008 975.0 990.0 947.24 956.08 4.94 Million
16 May, 2008 994.0 994.0 968.52 981.04 3.83 Million
15 May, 2008 973.0 1002.0 960.08 984.76 7.17 Million
14 May, 2008 905.0 978.96 891.16 971.16 9.37 Million
13 May, 2008 930.0 941.4 889.0 905.04 4.46 Million