Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 917.0 934.84 910.28 926.92 3.89 Million
09 May, 2008 959.0 959.0 910.0 917.0 4.49 Million
08 May, 2008 964.92 965.0 918.0 947.0 10.84 Million
07 May, 2008 950.0 979.92 950.0 966.76 12.58 Million
06 May, 2008 910.0 950.0 872.6 937.04 3.98 Million
05 May, 2008 945.0 949.52 921.16 927.44 3.61 Million
02 May, 2008 925.0 962.0 924.0 943.76 5.29 Million
30 Apr, 2008 916.08 935.76 906.52 921.0 9.48 Million
29 Apr, 2008 882.04 930.0 870.16 910.56 16.2 Million
28 Apr, 2008 809.0 896.0 720.0 881.72 6.59 Million