Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 910.0 919.0 867.0 879.0 6.15 Million
09 Jun, 2008 902.24 964.92 890.0 914.08 6.14 Million
06 Jun, 2008 990.0 998.64 957.8 966.2 4.13 Million
05 Jun, 2008 964.08 996.8 964.0 981.84 5.9 Million
04 Jun, 2008 989.8 989.8 946.36 956.76 3.78 Million
03 Jun, 2008 960.0 990.0 938.16 975.16 4.9 Million
02 Jun, 2008 1015.0 1057.4 965.0 983.84 7.05 Million
30 May, 2008 991.0 1049.0 978.0 1039.16 15.48 Million
29 May, 2008 1009.0 1028.36 984.0 994.64 8.25 Million
28 May, 2008 970.08 1015.24 970.08 1009.44 5.46 Million