Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 830.16 | 845.0 | 818.0 | 830.2 | 3.94 Million |
| 07 Jul, 2008 | 845.0 | 864.0 | 832.0 | 852.24 | 1.79 Million |
| 04 Jul, 2008 | 869.92 | 870.04 | 835.52 | 844.52 | 3.93 Million |
| 03 Jul, 2008 | 881.0 | 881.0 | 820.56 | 856.64 | 4.17 Million |
| 02 Jul, 2008 | 850.0 | 888.0 | 840.0 | 876.52 | 8.14 Million |
| 01 Jul, 2008 | 865.0 | 872.0 | 835.04 | 847.72 | 5.05 Million |
| 30 Jun, 2008 | 871.0 | 878.0 | 850.0 | 858.2 | 3.25 Million |
| 27 Jun, 2008 | 881.36 | 881.36 | 851.16 | 865.52 | 6.26 Million |
| 26 Jun, 2008 | 884.0 | 898.0 | 860.4 | 881.36 | 7.02 Million |
| 25 Jun, 2008 | 840.0 | 885.0 | 831.28 | 876.8 | 5.91 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK