Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 815.4 835.0 805.24 829.72 4.76 Million
04 Aug, 2008 815.0 840.0 811.0 815.36 5.23 Million
01 Aug, 2008 825.0 856.96 811.24 840.64 4.01 Million
31 Jul, 2008 840.0 842.0 821.52 833.76 5.19 Million
30 Jul, 2008 846.0 846.0 800.0 838.96 4.42 Million
29 Jul, 2008 806.72 813.8 792.0 808.96 2.47 Million
28 Jul, 2008 800.0 816.96 785.0 806.24 1.96 Million
25 Jul, 2008 799.2 849.52 782.0 799.2 8.84 Million
24 Jul, 2008 874.52 874.52 792.36 802.56 11.74 Million
23 Jul, 2008 830.0 870.0 818.92 860.56 5.97 Million