Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 816.0 843.96 806.04 831.84 4.24 Million
21 Jul, 2008 799.0 815.0 783.0 812.8 3.58 Million
18 Jul, 2008 780.0 802.0 749.0 793.84 8.33 Million
17 Jul, 2008 735.0 786.92 730.04 783.24 10.35 Million
16 Jul, 2008 754.64 773.64 715.92 728.08 5.73 Million
15 Jul, 2008 767.84 786.44 737.16 750.64 4.5 Million
14 Jul, 2008 800.0 800.0 761.0 767.84 4.55 Million
11 Jul, 2008 917.0 943.0 785.4 798.6 5.52 Million
10 Jul, 2008 870.0 889.0 852.36 868.4 3.5 Million
09 Jul, 2008 850.0 889.96 850.0 876.76 3.57 Million