Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 842.72 849.0 835.0 841.6 1.12 Million
19 Aug, 2008 844.52 851.0 835.08 841.24 1.95 Million
18 Aug, 2008 840.0 852.4 835.0 841.56 1.95 Million
14 Aug, 2008 829.0 844.64 811.0 833.2 3.74 Million
13 Aug, 2008 800.0 837.72 800.0 828.28 3.69 Million
12 Aug, 2008 835.0 843.72 815.0 819.24 3.32 Million
11 Aug, 2008 852.0 857.8 824.52 833.96 3.4 Million
08 Aug, 2008 844.96 857.0 833.4 845.08 2.08 Million
07 Aug, 2008 859.0 869.92 845.0 853.36 3.07 Million
06 Aug, 2008 839.92 869.96 836.4 860.56 5 Million