Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 728.0 749.0 671.0 721.16 6.35 Million
17 Sep, 2008 748.0 764.64 728.0 730.08 4.2 Million
16 Sep, 2008 749.52 751.0 725.0 748.84 5.07 Million
15 Sep, 2008 780.0 799.0 745.0 760.6 8.55 Million
12 Sep, 2008 865.0 865.0 800.96 810.56 3.57 Million
11 Sep, 2008 850.92 868.0 829.0 836.72 1.9 Million
10 Sep, 2008 861.16 870.2 848.08 850.92 3.06 Million
09 Sep, 2008 855.0 871.72 840.0 864.8 2.81 Million
08 Sep, 2008 860.0 874.4 842.0 856.72 5.17 Million
05 Sep, 2008 850.0 850.0 825.0 838.4 2.44 Million