Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 496.64 505.0 455.24 491.36 12.41 Million
17 Oct, 2008 500.0 529.0 445.0 453.84 9.74 Million
16 Oct, 2008 525.0 528.72 467.88 495.0 8.03 Million
15 Oct, 2008 585.0 588.64 535.28 543.08 5.3 Million
14 Oct, 2008 599.0 619.4 581.36 592.72 7.42 Million
13 Oct, 2008 527.96 602.92 524.8 572.84 13.86 Million
10 Oct, 2008 540.0 550.0 480.4 524.8 13.74 Million
08 Oct, 2008 555.0 562.96 508.0 546.6 8.3 Million
07 Oct, 2008 631.16 665.0 566.0 575.92 8.88 Million
06 Oct, 2008 651.24 651.24 600.0 619.0 5.88 Million