Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 664.96 664.96 642.36 657.52 4.17 Million
01 Oct, 2008 669.6 684.92 645.36 671.76 6.01 Million
30 Sep, 2008 592.0 676.72 590.0 665.6 8.39 Million
29 Sep, 2008 678.8 678.8 612.0 620.0 5.57 Million
26 Sep, 2008 700.0 700.0 666.2 676.2 4.21 Million
25 Sep, 2008 713.08 719.84 671.04 688.4 15.12 Million
24 Sep, 2008 724.56 748.0 690.28 713.04 7.38 Million
23 Sep, 2008 715.36 767.72 715.36 721.0 2.96 Million
22 Sep, 2008 868.0 868.0 753.0 766.8 4.47 Million
19 Sep, 2008 779.72 779.72 730.08 766.84 9.54 Million