Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 515.0 548.92 500.0 506.4 9.23 Million
04 Nov, 2008 596.6 596.6 490.0 508.52 9.42 Million
03 Nov, 2008 559.96 583.0 527.04 547.4 7.53 Million
31 Oct, 2008 569.0 595.0 529.76 537.52 10.37 Million
29 Oct, 2008 562.0 575.0 530.24 540.8 10.95 Million
27 Oct, 2008 481.0 518.0 415.36 496.76 8.97 Million
24 Oct, 2008 503.72 536.4 440.0 498.84 8.47 Million
23 Oct, 2008 524.64 588.0 501.24 547.28 10.5 Million
22 Oct, 2008 555.0 555.0 511.12 546.64 6.02 Million
21 Oct, 2008 538.4 567.92 493.36 559.08 11.8 Million