Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 535.0 553.72 503.36 549.4 8.25 Million
03 Dec, 2008 536.36 551.72 521.6 534.8 9.99 Million
02 Dec, 2008 570.0 570.0 523.04 532.84 6.65 Million
01 Dec, 2008 559.4 593.76 556.36 564.16 11.95 Million
28 Nov, 2008 518.0 568.0 518.0 559.4 12.13 Million
27 Nov, 2008 527.44 527.44 527.44 527.44 -
26 Nov, 2008 503.24 530.0 497.16 527.44 6.13 Million
25 Nov, 2008 519.08 539.96 500.04 504.0 5.77 Million
24 Nov, 2008 504.0 531.64 490.24 519.92 8.37 Million
21 Nov, 2008 469.72 517.0 460.0 506.44 6.84 Million