Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 503.0 534.0 494.12 513.56 4.94 Million
18 Dec, 2008 474.88 514.08 472.0 510.52 5.72 Million
17 Dec, 2008 485.36 492.0 472.0 477.28 6.47 Million
16 Dec, 2008 470.0 484.88 465.0 479.36 5.84 Million
15 Dec, 2008 502.0 502.0 467.24 469.64 5.99 Million
12 Dec, 2008 509.96 509.96 475.24 481.28 7.12 Million
11 Dec, 2008 549.72 549.72 502.0 507.64 7.3 Million
10 Dec, 2008 549.8 556.8 529.52 541.04 8.08 Million
08 Dec, 2008 535.0 546.24 512.4 522.24 7.62 Million
05 Dec, 2008 538.4 545.28 518.24 521.8 7.1 Million