Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 515.0 522.0 498.24 506.4 5.91 Million
05 Jan, 2009 502.0 523.0 498.0 515.24 4.82 Million
02 Jan, 2009 497.04 508.72 494.16 498.28 5.37 Million
31 Dec, 2008 492.28 492.28 472.24 477.88 2.54 Million
30 Dec, 2008 485.0 493.52 470.0 482.56 3.52 Million
29 Dec, 2008 476.0 479.52 460.0 476.8 4.87 Million
26 Dec, 2008 465.2 495.0 465.2 471.64 3.15 Million
24 Dec, 2008 496.72 504.76 472.24 478.16 9.14 Million
23 Dec, 2008 495.2 511.6 492.24 500.6 3.56 Million
22 Dec, 2008 519.52 519.52 503.4 510.56 4.1 Million