Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 491.0 501.0 485.0 492.28 3.66 Million
20 Jan, 2009 494.72 507.88 490.0 496.44 4.63 Million
19 Jan, 2009 517.92 517.92 487.28 500.76 6.86 Million
16 Jan, 2009 508.72 519.0 486.52 503.0 9.79 Million
15 Jan, 2009 520.0 523.0 498.36 510.44 7.17 Million
14 Jan, 2009 528.0 557.6 528.0 538.96 5.95 Million
13 Jan, 2009 499.6 537.0 488.2 525.64 13.35 Million
12 Jan, 2009 511.64 530.0 505.12 512.56 7.59 Million
09 Jan, 2009 499.88 549.8 485.0 536.96 14.21 Million
07 Jan, 2009 519.0 519.8 464.6 504.8 9.01 Million