Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 482.0 492.8 479.0 489.52 3.47 Million
18 Feb, 2009 481.36 490.88 477.0 480.76 2.62 Million
17 Feb, 2009 496.0 499.8 480.0 485.24 2.95 Million
16 Feb, 2009 507.6 514.96 498.0 500.76 2.5 Million
13 Feb, 2009 510.0 520.0 507.0 511.2 3.25 Million
12 Feb, 2009 512.0 515.72 504.12 509.88 2.84 Million
11 Feb, 2009 518.0 523.0 512.0 514.76 4.5 Million
10 Feb, 2009 517.0 528.0 511.0 524.6 6.79 Million
09 Feb, 2009 500.0 523.64 496.64 515.0 4.59 Million
06 Feb, 2009 490.0 507.88 487.0 502.8 6.84 Million