Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 460.0 484.84 457.64 481.72 5.8 Million
05 Mar, 2009 464.96 470.88 458.0 463.2 4.28 Million
04 Mar, 2009 448.0 464.44 446.2 460.56 3.25 Million
03 Mar, 2009 452.0 466.0 439.36 446.2 3.56 Million
02 Mar, 2009 474.12 482.0 454.8 459.84 3.98 Million
27 Feb, 2009 482.0 489.0 455.24 483.12 6.75 Million
26 Feb, 2009 481.0 490.6 477.0 482.2 8.8 Million
25 Feb, 2009 470.0 484.8 470.0 480.76 5.51 Million
24 Feb, 2009 470.0 475.72 460.52 468.88 4.49 Million
20 Feb, 2009 486.52 487.52 464.28 474.04 4.77 Million