Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 612.0 619.92 594.24 602.56 6.58 Million
08 Apr, 2009 585.08 613.72 561.0 604.16 10.19 Million
06 Apr, 2009 584.8 594.0 575.72 579.56 5.41 Million
02 Apr, 2009 545.64 587.0 545.64 578.76 8.5 Million
01 Apr, 2009 536.0 553.8 520.52 544.52 6.72 Million
31 Mar, 2009 525.0 543.92 525.0 538.56 4.77 Million
30 Mar, 2009 533.76 570.0 518.0 523.24 5.14 Million
27 Mar, 2009 536.64 585.0 536.64 574.84 7.07 Million
26 Mar, 2009 512.64 577.96 512.64 558.44 15.23 Million
25 Mar, 2009 503.64 529.92 503.64 526.0 3.83 Million