Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 583.84 608.8 572.52 601.92 8.14 Million
24 Apr, 2009 559.96 587.0 559.96 583.92 5.37 Million
23 Apr, 2009 549.52 572.84 545.2 568.08 7.37 Million
22 Apr, 2009 560.0 564.6 537.16 542.96 6.58 Million
21 Apr, 2009 579.6 588.52 545.0 550.76 11.48 Million
20 Apr, 2009 552.76 581.8 552.76 561.4 5.33 Million
17 Apr, 2009 576.8 599.52 565.08 573.08 6.66 Million
16 Apr, 2009 580.0 589.0 567.2 572.04 8.86 Million
15 Apr, 2009 551.56 581.8 550.04 577.72 9.76 Million
13 Apr, 2009 604.52 609.0 575.2 592.24 4.12 Million