Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 634.96 639.64 620.52 624.44 6.05 Million
25 May, 2009 636.0 644.0 622.64 631.36 5.67 Million
22 May, 2009 630.0 645.0 630.0 634.04 5.86 Million
21 May, 2009 670.0 685.0 644.0 647.44 4.45 Million
20 May, 2009 670.0 701.96 663.0 676.64 8.5 Million
19 May, 2009 750.0 750.0 655.6 669.76 13.01 Million
18 May, 2009 766.6 791.6 695.0 743.84 73.38 Thousand
15 May, 2009 624.0 654.84 624.0 644.04 10.94 Million
14 May, 2009 618.0 627.0 605.28 619.8 9.44 Million
13 May, 2009 642.0 644.92 615.0 621.72 7.32 Million