Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2009 731.08 795.0 731.08 782.16 9.69 Million
08 Jun, 2009 724.72 749.76 720.0 742.08 9.26 Million
05 Jun, 2009 709.0 728.72 696.36 721.36 13.22 Million
04 Jun, 2009 687.0 709.0 686.36 707.2 7.02 Million
03 Jun, 2009 690.0 704.76 683.08 696.84 3.91 Million
02 Jun, 2009 700.0 710.0 690.0 694.76 4.11 Million
01 Jun, 2009 673.36 709.84 673.36 697.64 7.9 Million
29 May, 2009 668.76 710.0 652.64 704.6 13.87 Million
28 May, 2009 623.4 673.92 623.4 663.2 16.86 Million
27 May, 2009 630.8 652.0 630.8 648.56 9.22 Million