Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 360.0 377.76 358.0 366.64 5.13 Million
22 Jun, 2009 384.4 387.8 368.0 369.64 4.1 Million
19 Jun, 2009 377.0 392.0 375.0 379.8 7.72 Million
18 Jun, 2009 378.0 393.0 372.04 376.4 4.75 Million
17 Jun, 2009 392.0 395.0 375.0 378.76 3.74 Million
16 Jun, 2009 383.3 393.5 371.2 389.14 4.34 Million
15 Jun, 2009 764.72 785.0 755.0 778.0 6.59 Million
12 Jun, 2009 785.0 794.8 761.2 764.56 6.35 Million
11 Jun, 2009 788.0 792.44 770.0 775.08 3.88 Million
10 Jun, 2009 785.0 805.0 767.24 781.8 9.38 Million