Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 384.0 393.26 380.0 389.14 3.8 Million
06 Jul, 2009 397.0 398.46 378.36 380.7 4.48 Million
03 Jul, 2009 385.0 392.4 385.0 390.96 2.91 Million
02 Jul, 2009 390.0 395.3 381.2 390.0 3.71 Million
01 Jul, 2009 387.1 395.0 382.46 392.96 3.68 Million
30 Jun, 2009 387.5 398.0 383.14 389.86 5.92 Million
29 Jun, 2009 399.86 402.0 383.36 386.2 4.74 Million
26 Jun, 2009 382.5 404.4 376.54 397.4 6.09 Million
25 Jun, 2009 382.0 392.0 370.3 380.5 9.69 Million
24 Jun, 2009 372.96 388.5 360.2 381.76 7.3 Million