Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 520.5 541.2 520.5 530.16 5.48 Million
03 Aug, 2009 530.0 534.84 521.1 531.66 3.52 Million
31 Jul, 2009 539.0 540.0 521.4 525.96 5.63 Million
30 Jul, 2009 505.26 545.0 490.26 533.1 15.67 Million
29 Jul, 2009 480.0 504.7 475.0 499.8 11.07 Million
28 Jul, 2009 484.36 484.96 471.3 480.64 6.33 Million
27 Jul, 2009 482.0 488.96 477.1 480.3 4.65 Million
24 Jul, 2009 490.0 490.0 476.0 484.54 7.9 Million
23 Jul, 2009 471.0 482.9 470.0 475.64 7.66 Million
22 Jul, 2009 483.7 485.0 452.3 466.3 10.67 Million