Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2009 | 535.0 | 536.34 | 519.1 | 526.9 | 9.86 Million |
| 31 Aug, 2009 | 531.0 | 533.8 | 521.3 | 527.04 | 7.17 Million |
| 28 Aug, 2009 | 545.76 | 550.0 | 531.1 | 540.8 | 4.56 Million |
| 27 Aug, 2009 | 550.0 | 566.0 | 541.0 | 547.76 | 10.23 Million |
| 26 Aug, 2009 | 526.7 | 555.0 | 526.54 | 548.5 | 8.85 Million |
| 25 Aug, 2009 | 518.0 | 531.0 | 514.1 | 528.3 | 5.52 Million |
| 24 Aug, 2009 | 515.96 | 525.84 | 513.54 | 521.54 | 4.2 Million |
| 21 Aug, 2009 | 502.0 | 512.5 | 495.0 | 509.26 | 6.92 Million |
| 20 Aug, 2009 | 504.9 | 508.4 | 498.1 | 501.0 | 3.66 Million |
| 19 Aug, 2009 | 512.8 | 514.7 | 494.0 | 498.04 | 5.6 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK