Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 618.0 649.9 615.04 629.84 5.68 Million
30 Sep, 2009 614.96 622.8 612.2 621.0 4.37 Million
29 Sep, 2009 594.96 614.46 591.0 610.4 7.14 Million
25 Sep, 2009 555.0 598.0 555.0 587.4 3.06 Million
24 Sep, 2009 588.0 609.3 582.0 602.54 6.8 Million
23 Sep, 2009 608.0 611.66 587.26 590.9 4.52 Million
22 Sep, 2009 589.96 606.0 582.26 602.66 3.76 Million
18 Sep, 2009 585.0 590.0 579.0 584.0 3.92 Million
17 Sep, 2009 575.0 588.0 573.0 582.96 5.28 Million
16 Sep, 2009 579.0 579.96 565.2 570.5 5.81 Million