Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 564.0 575.7 562.0 571.9 4.3 Million
14 Sep, 2009 533.66 563.9 533.66 559.1 3.2 Million
11 Sep, 2009 561.0 569.0 555.5 560.34 9.13 Million
10 Sep, 2009 564.0 569.0 552.04 556.54 4.89 Million
09 Sep, 2009 556.0 564.8 543.16 560.46 7.53 Million
08 Sep, 2009 551.9 570.5 549.66 554.66 9.89 Million
07 Sep, 2009 535.8 553.54 533.6 550.96 5.92 Million
04 Sep, 2009 540.0 544.0 527.2 531.9 6.26 Million
03 Sep, 2009 539.9 544.4 530.46 533.66 7.79 Million
02 Sep, 2009 521.0 542.9 521.0 534.6 8.16 Million