Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 566.0 604.4 566.0 598.3 7.18 Million
15 Oct, 2009 594.0 597.9 575.0 581.8 4.23 Million
14 Oct, 2009 584.96 598.0 580.7 592.96 3.97 Million
13 Oct, 2009 581.0 581.0 581.0 581.0 -
12 Oct, 2009 567.0 584.26 563.54 579.84 5.17 Million
09 Oct, 2009 575.04 590.4 556.66 561.76 10.03 Million
08 Oct, 2009 595.0 598.76 568.5 571.4 10.16 Million
07 Oct, 2009 618.9 618.9 588.66 591.7 10.07 Million
06 Oct, 2009 624.96 628.4 605.0 614.2 7.44 Million
05 Oct, 2009 618.7 639.0 611.0 615.3 6.25 Million