Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 505.0 514.84 499.5 508.86 8.14 Million
17 Aug, 2009 516.8 517.5 505.26 510.14 5.96 Million
14 Aug, 2009 530.0 530.0 518.0 521.5 5.15 Million
13 Aug, 2009 534.4 534.4 519.6 526.76 10.03 Million
12 Aug, 2009 535.0 536.0 511.0 519.66 11.32 Million
11 Aug, 2009 537.5 558.0 534.1 541.9 8.84 Million
10 Aug, 2009 515.16 551.76 514.0 539.04 10.62 Million
07 Aug, 2009 516.6 521.96 506.1 509.1 4.55 Million
06 Aug, 2009 529.0 534.4 514.2 517.4 4.17 Million
05 Aug, 2009 529.5 536.96 507.54 529.0 6.42 Million