Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 503.0 513.16 474.04 477.6 13 Million
20 Jul, 2009 445.0 514.9 445.0 500.54 34.53 Million
17 Jul, 2009 421.4 445.76 421.0 434.1 9.09 Million
16 Jul, 2009 428.0 434.8 413.2 419.8 7.59 Million
15 Jul, 2009 410.9 427.3 410.0 423.14 4.47 Million
14 Jul, 2009 405.0 411.1 400.4 406.96 4.46 Million
13 Jul, 2009 390.0 401.0 388.26 397.5 5.11 Million
10 Jul, 2009 391.0 401.46 390.0 395.14 7.46 Million
09 Jul, 2009 382.1 391.1 371.0 388.14 3.96 Million
08 Jul, 2009 388.7 388.9 368.26 381.14 6.69 Million