Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 610.0 645.8 610.0 641.08 9.48 Million
11 May, 2009 638.52 639.64 609.0 615.24 5.29 Million
08 May, 2009 628.0 642.0 618.52 630.96 9 Million
07 May, 2009 636.0 645.0 619.28 631.72 7.73 Million
06 May, 2009 638.24 649.72 615.0 635.36 52.52 Million
05 May, 2009 669.0 674.96 636.08 651.0 8.82 Million
04 May, 2009 631.0 699.6 630.16 666.4 11.14 Million
30 Apr, 2009 622.08 622.08 622.08 622.08 -
29 Apr, 2009 602.0 629.0 602.0 623.6 10.53 Million
28 Apr, 2009 599.08 607.84 576.36 598.52 8.38 Million