Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 500.0 502.6 478.24 482.88 4.34 Million
04 Feb, 2009 503.0 512.92 493.0 498.64 2.48 Million
03 Feb, 2009 493.0 509.8 493.0 499.84 3.8 Million
02 Feb, 2009 508.8 508.8 487.16 491.28 3.23 Million
30 Jan, 2009 505.0 515.0 498.28 511.6 8.7 Million
29 Jan, 2009 512.04 518.0 496.12 514.0 10.01 Million
28 Jan, 2009 475.2 510.0 475.2 507.44 4.78 Million
27 Jan, 2009 491.0 515.0 491.0 499.12 5.24 Million
23 Jan, 2009 490.12 498.88 483.28 486.16 3.03 Million
22 Jan, 2009 495.0 504.04 483.16 496.6 4.84 Million