Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 480.0 480.0 460.0 473.0 5.01 Million
19 Nov, 2008 490.0 496.0 471.72 482.64 8.17 Million
18 Nov, 2008 520.0 520.0 480.0 483.16 9.75 Million
17 Nov, 2008 529.0 537.0 505.52 519.0 8.09 Million
14 Nov, 2008 545.0 548.52 523.52 530.84 6.61 Million
12 Nov, 2008 528.84 554.44 515.04 534.92 7.74 Million
11 Nov, 2008 542.0 547.76 520.0 528.84 6.49 Million
10 Nov, 2008 549.92 552.52 515.04 546.44 4.09 Million
07 Nov, 2008 500.0 535.0 485.76 525.16 5.87 Million
06 Nov, 2008 528.52 528.52 482.12 500.2 7.86 Million