Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 845.0 854.8 832.36 844.2 2.46 Million
02 Sep, 2008 814.96 853.0 814.96 848.8 2.64 Million
01 Sep, 2008 815.0 820.0 807.0 814.96 1.52 Million
29 Aug, 2008 800.0 819.96 800.0 812.2 1.99 Million
28 Aug, 2008 820.0 824.24 782.64 792.36 6.58 Million
27 Aug, 2008 820.08 836.0 813.08 818.44 2.13 Million
26 Aug, 2008 809.96 836.96 809.96 834.04 2.2 Million
25 Aug, 2008 824.0 835.0 816.0 818.2 942.24 Thousand
22 Aug, 2008 819.0 824.76 803.52 819.0 2.64 Million
21 Aug, 2008 836.0 842.0 815.2 817.84 1.97 Million