Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 880.0 | 892.0 | 869.0 | 876.24 | 1.48 Million |
| 08 Apr, 2008 | 905.0 | 907.0 | 875.0 | 887.36 | 4.05 Million |
| 07 Apr, 2008 | 895.0 | 920.08 | 878.2 | 904.08 | 3.65 Million |
| 04 Apr, 2008 | 886.0 | 889.92 | 860.04 | 872.92 | 2.02 Million |
| 03 Apr, 2008 | 850.0 | 892.0 | 850.0 | 885.4 | 3.28 Million |
| 02 Apr, 2008 | 850.0 | 869.0 | 849.24 | 851.24 | 1.42 Million |
| 01 Apr, 2008 | 820.0 | 852.92 | 810.0 | 832.36 | 2.08 Million |
| 31 Mar, 2008 | 871.04 | 871.04 | 797.0 | 810.44 | 4.05 Million |
| 28 Mar, 2008 | 853.0 | 874.72 | 852.0 | 871.04 | 3.63 Million |
| 27 Mar, 2008 | 872.0 | 876.0 | 841.08 | 852.52 | 6.15 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK