Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 920.0 920.92 885.0 900.56 2.4 Million
21 Feb, 2008 898.0 931.0 882.0 914.64 3.56 Million
20 Feb, 2008 879.92 894.64 873.24 886.08 3.06 Million
19 Feb, 2008 856.0 884.0 855.0 875.44 1.94 Million
18 Feb, 2008 872.72 875.0 850.0 853.2 1.72 Million
15 Feb, 2008 860.0 887.04 860.0 872.72 2.21 Million
14 Feb, 2008 885.0 900.0 861.0 873.8 2.24 Million
13 Feb, 2008 875.0 897.0 851.28 868.96 2.18 Million
12 Feb, 2008 905.0 925.0 860.0 864.64 5.16 Million
11 Feb, 2008 898.4 932.0 860.08 906.08 3.2 Million