Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 853.0 897.72 850.08 884.6 2.24 Million
24 Jan, 2008 870.0 888.0 825.76 843.24 2.01 Million
23 Jan, 2008 859.0 890.0 805.0 871.96 5.35 Million
22 Jan, 2008 814.72 990.0 725.0 800.24 6.37 Million
21 Jan, 2008 904.0 904.72 805.24 831.04 4.84 Million
18 Jan, 2008 929.52 940.0 897.08 903.2 4.33 Million
17 Jan, 2008 965.8 966.0 919.0 922.72 6.3 Million
16 Jan, 2008 940.0 966.72 925.0 944.96 3.13 Million
15 Jan, 2008 965.0 968.0 934.0 940.0 2.93 Million
14 Jan, 2008 999.8 999.8 955.6 961.16 4.15 Million