Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 1100.0 1100.0 1060.0 1082.16 2.19 Million
27 Dec, 2007 1105.08 1120.0 1086.56 1110.76 4 Million
26 Dec, 2007 1115.0 1119.68 1086.16 1100.32 2.9 Million
24 Dec, 2007 1080.0 1120.0 1050.0 1109.68 4.65 Million
20 Dec, 2007 1029.52 1053.96 1023.0 1045.36 3.03 Million
19 Dec, 2007 1012.0 1028.8 1008.0 1024.52 2.67 Million
18 Dec, 2007 1010.0 1040.0 1003.28 1004.92 3.84 Million
17 Dec, 2007 1072.4 1072.4 1005.0 1012.4 3.2 Million
14 Dec, 2007 1015.28 1055.0 1015.28 1040.4 2.72 Million
13 Dec, 2007 1049.68 1062.08 1027.68 1029.6 4.64 Million