Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 960.0 1045.08 960.0 986.72 3.58 Million
13 Nov, 2007 963.84 972.72 926.64 947.36 4.69 Million
12 Nov, 2007 985.24 985.24 960.0 963.84 5.28 Million
08 Nov, 2007 990.08 999.8 980.0 989.64 2.68 Million
07 Nov, 2007 1005.08 1009.16 986.08 997.04 3.5 Million
06 Nov, 2007 1015.0 1019.8 1000.0 1004.28 2.19 Million
05 Nov, 2007 1021.0 1030.8 1005.24 1011.28 1.87 Million
02 Nov, 2007 1010.0 1030.0 1003.0 1021.2 3.49 Million
01 Nov, 2007 1055.0 1055.0 1019.52 1023.04 5.51 Million
31 Oct, 2007 1047.0 1063.68 1017.0 1038.0 47.21 Million