Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 1100.0 1115.0 1061.0 1068.4 7.06 Million
15 Oct, 2007 1070.0 1091.64 1059.76 1074.16 6.87 Million
12 Oct, 2007 1052.0 1075.0 1030.32 1063.52 4.91 Million
11 Oct, 2007 1135.0 1135.4 1060.0 1072.0 5.59 Million
10 Oct, 2007 1104.68 1130.24 1098.4 1125.52 3.98 Million
09 Oct, 2007 1080.0 1104.8 1075.32 1094.96 3.7 Million
08 Oct, 2007 1081.04 1098.8 1062.2 1078.36 2.66 Million
05 Oct, 2007 1079.32 1079.32 1057.32 1072.8 1.74 Million
04 Oct, 2007 1085.0 1085.0 1054.0 1079.32 4.35 Million
03 Oct, 2007 1050.0 1095.0 1049.92 1079.2 5.12 Million