Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 1189.0 1189.96 1167.4 1175.92 3.74 Million
19 Jul, 2007 1167.0 1185.0 1165.52 1182.2 4.07 Million
18 Jul, 2007 1157.0 1170.0 1147.36 1166.64 4.37 Million
17 Jul, 2007 1175.8 1175.8 1150.0 1155.76 6.16 Million
16 Jul, 2007 1135.0 1138.0 1114.0 1128.32 3.99 Million
13 Jul, 2007 1236.08 1261.52 1130.24 1136.0 5.78 Million
12 Jul, 2007 1155.0 1169.0 1134.0 1162.56 5.76 Million
11 Jul, 2007 1182.0 1185.0 1100.0 1148.92 6.06 Million
10 Jul, 2007 1185.0 1200.0 1168.0 1183.16 7.49 Million
09 Jul, 2007 1168.4 1182.4 1165.0 1176.76 5.35 Million