Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 1285.0 1298.68 1255.24 1261.36 6.09 Million
23 Mar, 2007 1312.0 1320.0 1280.0 1288.2 5.26 Million
22 Mar, 2007 1277.0 1307.0 1277.0 1303.04 4.12 Million
21 Mar, 2007 1261.0 1269.4 1240.0 1267.0 1.97 Million
20 Mar, 2007 1260.0 1276.52 1248.0 1253.0 2.77 Million
19 Mar, 2007 1216.32 1264.76 1201.8 1260.92 1.21 Million
16 Mar, 2007 1241.4 1257.84 1215.16 1237.64 4.22 Million
15 Mar, 2007 1230.0 1251.0 1228.0 1234.32 3.82 Million
14 Mar, 2007 1225.0 1241.92 1205.0 1213.56 3.82 Million
13 Mar, 2007 1225.52 1268.92 1200.08 1265.4 2.03 Million