Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 1272.0 1293.84 1232.52 1286.08 4.67 Million
23 Feb, 2007 1295.0 1299.52 1273.0 1277.36 3.16 Million
22 Feb, 2007 1300.0 1312.4 1286.0 1294.32 6.93 Million
21 Feb, 2007 1300.0 1311.76 1280.0 1283.84 3.93 Million
20 Feb, 2007 1313.92 1323.8 1295.0 1299.56 5.4 Million
19 Feb, 2007 1301.4 1318.68 1295.2 1309.8 4.73 Million
15 Feb, 2007 1265.0 1300.0 1225.08 1292.24 3.67 Million
14 Feb, 2007 1253.0 1267.0 1240.0 1260.76 3.13 Million
13 Feb, 2007 1256.0 1284.92 1235.0 1252.92 4.13 Million
12 Feb, 2007 1250.0 1298.68 1250.0 1255.8 1.78 Million