Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 1311.52 1314.0 1298.16 1307.16 2.35 Million
23 Jan, 2007 1313.08 1313.96 1300.0 1302.68 3.12 Million
22 Jan, 2007 1300.08 1322.4 1290.04 1313.44 3.18 Million
19 Jan, 2007 1315.44 1326.52 1292.16 1298.16 2.88 Million
18 Jan, 2007 1305.0 1325.96 1305.0 1315.44 2.71 Million
17 Jan, 2007 1329.92 1335.0 1300.0 1304.64 2.63 Million
16 Jan, 2007 1388.96 1388.96 1319.0 1324.08 7.62 Million
15 Jan, 2007 1350.0 1368.0 1300.04 1326.36 12.25 Million
12 Jan, 2007 1290.16 1329.0 1290.16 1323.96 6.17 Million
11 Jan, 2007 1198.92 1298.0 1198.92 1277.64 7.4 Million