Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 1175.0 1189.0 1134.0 1173.44 4.27 Million
08 Dec, 2006 1199.0 1199.0 1173.36 1176.92 1.88 Million
07 Dec, 2006 1205.0 1234.44 1187.08 1194.32 2.87 Million
06 Dec, 2006 1172.2 1207.0 1172.2 1198.6 3.18 Million
05 Dec, 2006 1209.68 1209.68 1185.0 1191.92 2.11 Million
04 Dec, 2006 1200.0 1211.0 1190.0 1192.4 2.23 Million
01 Dec, 2006 1200.0 1200.0 1181.24 1189.36 3.76 Million
30 Nov, 2006 1172.8 1205.0 1166.0 1198.8 6.25 Million
29 Nov, 2006 1160.0 1168.8 1150.0 1164.56 2.6 Million
28 Nov, 2006 1150.0 1156.0 1111.16 1149.84 2.68 Million