Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 983.0 1008.0 981.0 999.96 2.3 Million
12 Sep, 2006 955.0 980.0 952.0 977.92 1.83 Million
11 Sep, 2006 999.0 999.0 949.0 953.44 4.07 Million
08 Sep, 2006 1006.0 1006.0 985.0 991.0 1.57 Million
07 Sep, 2006 980.28 995.0 980.28 986.72 1.58 Million
06 Sep, 2006 1017.52 1017.52 991.08 993.6 2.8 Million
05 Sep, 2006 1023.0 1030.0 1001.0 1005.8 3.94 Million
04 Sep, 2006 999.0 1020.0 999.0 1017.16 2.01 Million
01 Sep, 2006 996.0 1001.0 991.08 999.24 1.72 Million
31 Aug, 2006 984.0 1004.0 984.0 998.04 6.07 Million