Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 1860.0 1950.0 1815.52 1834.48 11.04 Million
17 Jul, 2006 1884.8 1914.0 1851.04 1859.04 8.99 Million
14 Jul, 2006 1840.0 1896.0 1825.12 1874.32 4.94 Million
13 Jul, 2006 1892.0 1898.8 1850.24 1867.36 5.38 Million
12 Jul, 2006 1780.0 1909.04 1780.0 1890.32 9.52 Million
11 Jul, 2006 1800.0 1815.04 1763.2 1769.92 3.61 Million
10 Jul, 2006 1740.0 1817.6 1740.0 1798.32 3.85 Million
07 Jul, 2006 1819.68 1831.84 1740.0 1746.72 2.92 Million
06 Jul, 2006 1828.0 1832.0 1792.16 1804.32 2.31 Million
05 Jul, 2006 1817.04 1862.0 1800.0 1842.56 4.24 Million