Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 1800.0 1874.0 1701.04 1830.16 5.38 Million
22 May, 2006 1920.0 1920.0 1744.0 1780.48 4.69 Million
19 May, 2006 1950.0 1959.84 1851.52 1892.32 4.86 Million
18 May, 2006 1990.0 1999.92 1900.0 1925.68 4.54 Million
17 May, 2006 1995.04 2020.0 1990.0 2016.56 1.34 Million
16 May, 2006 1959.92 1995.04 1919.84 1974.72 2.67 Million
15 May, 2006 1980.0 2001.04 1920.0 1960.88 4.03 Million
12 May, 2006 2011.04 2024.88 1970.32 1996.16 2.77 Million
11 May, 2006 2029.28 2029.28 2005.44 2018.72 1.96 Million
10 May, 2006 2044.4 2047.04 2002.32 2021.68 1.97 Million